Canada markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.20+0.54 (+3.06%)
At close: 04:00PM EDT
18.15 -0.05 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSIQ240531C000190002024-05-24 3:28PM EDT2024-05-310.240.200.30+0.07+41.18%21122754.69%
CSIQ240607C000190002024-05-24 3:15PM EDT2024-06-070.460.450.55+0.11+31.43%4017157.81%
CSIQ240614C000190002024-05-23 10:49AM EDT2024-06-140.600.650.80+0.12+25.00%42560.64%
CSIQ240621C000190002024-05-24 12:44PM EDT2024-06-210.950.850.95+0.30+46.15%3179061.33%
CSIQ240628C000190002024-05-24 11:47AM EDT2024-06-281.100.951.10+0.31+39.24%118460.55%
CSIQ240719C000190002024-05-24 3:52PM EDT2024-07-191.371.351.45+0.29+26.85%3127361.08%
CSIQ241018C000190002024-05-24 11:54AM EDT2024-10-182.772.552.70+0.52+23.11%329864.31%
CSIQ241115C000190002024-05-23 11:11AM EDT2024-11-152.652.953.200.00-13367.97%
CSIQ250117C000190002024-05-23 10:55AM EDT2025-01-173.003.503.700.00-303567.38%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSIQ240531P000190002024-05-24 3:44PM EDT2024-05-310.950.951.05+0.05+5.56%52854.69%
CSIQ240621P000190002024-05-23 10:06AM EDT2024-06-212.101.551.650.00-1027056.35%
CSIQ240719P000190002024-05-24 11:40AM EDT2024-07-191.942.002.10-0.46-19.17%943155.81%
CSIQ241018P000190002024-05-24 11:27AM EDT2024-10-182.992.953.10-0.41-12.06%5028155.62%
CSIQ241115P000190002024-05-08 3:54PM EDT2024-11-153.693.303.500.00-33158.47%