Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240531C00019000 | 2024-05-24 3:28PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.30 | +0.07 | +41.18% | 211 | 227 | 54.69% |
CSIQ240607C00019000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.46 | 0.45 | 0.55 | +0.11 | +31.43% | 40 | 171 | 57.81% |
CSIQ240614C00019000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 0.60 | 0.65 | 0.80 | +0.12 | +25.00% | 4 | 25 | 60.64% |
CSIQ240621C00019000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.30 | +46.15% | 31 | 790 | 61.33% |
CSIQ240628C00019000 | 2024-05-24 11:47AM EDT | 2024-06-28 | 1.10 | 0.95 | 1.10 | +0.31 | +39.24% | 1 | 184 | 60.55% |
CSIQ240719C00019000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 1.37 | 1.35 | 1.45 | +0.29 | +26.85% | 31 | 273 | 61.08% |
CSIQ241018C00019000 | 2024-05-24 11:54AM EDT | 2024-10-18 | 2.77 | 2.55 | 2.70 | +0.52 | +23.11% | 3 | 298 | 64.31% |
CSIQ241115C00019000 | 2024-05-23 11:11AM EDT | 2024-11-15 | 2.65 | 2.95 | 3.20 | 0.00 | - | 1 | 33 | 67.97% |
CSIQ250117C00019000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.00 | 3.50 | 3.70 | 0.00 | - | 30 | 35 | 67.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240531P00019000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 52 | 8 | 54.69% |
CSIQ240621P00019000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 2.10 | 1.55 | 1.65 | 0.00 | - | 10 | 270 | 56.35% |
CSIQ240719P00019000 | 2024-05-24 11:40AM EDT | 2024-07-19 | 1.94 | 2.00 | 2.10 | -0.46 | -19.17% | 9 | 431 | 55.81% |
CSIQ241018P00019000 | 2024-05-24 11:27AM EDT | 2024-10-18 | 2.99 | 2.95 | 3.10 | -0.41 | -12.06% | 50 | 281 | 55.62% |
CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 3.30 | 3.50 | 0.00 | - | 3 | 31 | 58.47% |