Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00018000 | 2024-05-23 3:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 416 | 1,731 | 12.50% |
| CSIQ240531C00018000 | 2024-05-23 3:47PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 259 | 3.13% |
| CSIQ240607C00018000 | 2024-05-23 2:11PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 3.13% |
| CSIQ240614C00018000 | 2024-05-23 11:57AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 3.13% |
| CSIQ240621C00018000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 76 | 2,914 | 3.13% |
| CSIQ240628C00018000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 1.56% |
| CSIQ240719C00018000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 1.56% |
| CSIQ241018C00018000 | 2024-05-23 3:10PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 0.78% |
| CSIQ241115C00018000 | 2024-05-23 11:44AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 263 | 0.78% |
| CSIQ250117C00018000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 22,482 | 0.78% |
| CSIQ260116C00018000 | 2024-05-22 11:58AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00018000 | 2024-05-23 3:27PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 302 | 0.00% |
| CSIQ240531P00018000 | 2024-05-23 2:56PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 88 | 117 | 0.00% |
| CSIQ240607P00018000 | 2024-05-23 1:50PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 59 | 88 | 0.00% |
| CSIQ240621P00018000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 0.00% |
| CSIQ240719P00018000 | 2024-05-23 2:38PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 145 | 402 | 0.00% |
| CSIQ241018P00018000 | 2024-05-22 12:45PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.00% |
| CSIQ250117P00018000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7,716 | 0.00% |
| CSIQ260116P00018000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.