Canada markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.76-0.30 (-1.87%)
At close: 04:00PM EDT
15.88 +0.12 (+0.76%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSIQ240524C000170002024-05-17 3:51PM EDT2024-05-240.100.100.15-0.13-56.52%3773958.59%
CSIQ240531C000170002024-05-16 2:32PM EDT2024-05-310.350.200.250.00-2914052.34%
CSIQ240607C000170002024-05-17 3:38PM EDT2024-06-070.350.300.40-0.50-58.82%53152.73%
CSIQ240614C000170002024-05-17 11:26AM EDT2024-06-140.600.450.60-0.69-53.49%16956.84%
CSIQ240621C000170002024-05-17 3:53PM EDT2024-06-210.640.550.65-0.11-14.67%21351655.08%
CSIQ240628C000170002024-05-16 10:31AM EDT2024-06-280.970.650.800.00-11612856.45%
CSIQ240719C000170002024-05-17 3:52PM EDT2024-07-191.101.001.05-0.07-5.98%1371,32557.91%
CSIQ241018C000170002024-05-17 11:46AM EDT2024-10-182.262.002.10-0.01-0.44%131462.26%
CSIQ241115C000170002024-05-14 11:12AM EDT2024-11-153.002.352.550.00-85766.28%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSIQ240524P000170002024-05-17 3:40PM EDT2024-05-241.261.251.55+0.19+17.76%2912464.45%
CSIQ240531P000170002024-05-17 10:32AM EDT2024-05-311.291.352.05-0.01-0.77%22374.61%
CSIQ240607P000170002024-05-10 10:27AM EDT2024-06-071.101.451.650.00-51757.23%
CSIQ240614P000170002024-05-16 2:30PM EDT2024-06-141.571.601.800.00-1252.83%
CSIQ240621P000170002024-05-17 3:58PM EDT2024-06-211.751.701.85+0.45+34.62%21,82851.47%
CSIQ240719P000170002024-05-16 10:59AM EDT2024-07-191.952.052.150.00-1357251.47%
CSIQ241018P000170002024-05-13 3:33PM EDT2024-10-182.902.853.100.00-255654.54%
CSIQ241115P000170002024-05-03 11:54AM EDT2024-11-153.003.103.300.00-253855.27%