Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00016000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 55 | 100 | 52.34% |
| CSIQ240531C00016000 | 2024-05-16 2:35PM EDT | 2024-05-31 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 103 | 53.52% |
| CSIQ240607C00016000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 0.91 | 0.65 | 0.80 | 0.00 | - | 2 | 63 | 55.27% |
| CSIQ240614C00016000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 1.24 | 1.00 | 1.15 | 0.00 | - | 10 | 10 | 67.97% |
| CSIQ240621C00016000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 42 | 814 | 56.93% |
| CSIQ240628C00016000 | 2024-05-14 3:58PM EDT | 2024-06-28 | 2.14 | 1.00 | 1.20 | 0.00 | - | 2 | 21 | 56.64% |
| CSIQ240719C00016000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.14 | -8.81% | 10 | 661 | 57.76% |
| CSIQ241018C00016000 | 2024-05-17 3:24PM EDT | 2024-10-18 | 2.60 | 2.40 | 2.55 | -0.09 | -3.35% | 10 | 5,002 | 63.48% |
| CSIQ241115C00016000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 3.14 | 2.75 | 2.95 | 0.00 | - | 1 | 113 | 66.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00016000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | 0.00 | - | 168 | 146 | 53.52% |
| CSIQ240531P00016000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.60 | 0.70 | 0.80 | -0.10 | -14.29% | 12 | 59 | 50.20% |
| CSIQ240607P00016000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.63 | 0.80 | 0.95 | 0.00 | - | 8 | 9 | 54.30% |
| CSIQ240614P00016000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 0.90 | 0.95 | 1.10 | 0.00 | - | 16 | 20 | 51.37% |
| CSIQ240621P00016000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 95 | 592 | 52.34% |
| CSIQ240628P00016000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 0.75 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 51.27% |
| CSIQ240719P00016000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 1.44 | 1.45 | 1.55 | +0.06 | +4.35% | 16 | 216 | 52.44% |
| CSIQ241018P00016000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 2.08 | 2.30 | 2.45 | 0.00 | - | 1 | 221 | 55.03% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 1.65 | 2.80 | 0.00 | - | 62 | 270 | 60.35% |
© 2024 Yahoo. All rights reserved.