Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00015000 | 2024-05-23 12:19PM EDT | 2024-05-24 | 2.95 | 3.30 | 3.70 | 0.00 | - | 5 | 265 | 311.72% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.95 | 2.95 | 4.10 | 0.00 | - | 3 | 64 | 115.63% |
| CSIQ240607C00015000 | 2024-05-24 9:38AM EDT | 2024-06-07 | 2.76 | 3.40 | 3.90 | -0.44 | -13.75% | 13 | 18 | 101.17% |
| CSIQ240614C00015000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 2.70 | 3.10 | 4.10 | 0.00 | - | 7 | 6 | 78.32% |
| CSIQ240621C00015000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | +0.10 | +2.94% | 19 | 244 | 63.28% |
| CSIQ240719C00015000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 3.00 | 3.80 | 4.40 | 0.00 | - | 49 | 136 | 75.98% |
| CSIQ241018C00015000 | 2024-05-24 11:21AM EDT | 2024-10-18 | 4.78 | 4.80 | 5.00 | +0.66 | +16.02% | 10 | 1,325 | 69.63% |
| CSIQ241115C00015000 | 2024-05-20 1:05PM EDT | 2024-11-15 | 3.23 | 5.10 | 5.40 | 0.00 | - | 10 | 119 | 72.46% |
| CSIQ250117C00015000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 5.62 | 5.60 | 5.80 | +0.12 | +2.18% | 3 | 567 | 71.51% |
| CSIQ260116C00015000 | 2024-05-22 11:32AM EDT | 2026-01-16 | 7.05 | 7.10 | 7.70 | 0.00 | - | 1 | 349 | 67.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00015000 | 2024-05-23 11:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,024 | 212.50% |
| CSIQ240531P00015000 | 2024-05-24 11:10AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 22 | 318 | 93.75% |
| CSIQ240607P00015000 | 2024-05-23 2:32PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 68.75% |
| CSIQ240614P00015000 | 2024-05-22 12:09PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 67.77% |
| CSIQ240621P00015000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 21 | 2,180 | 61.72% |
| CSIQ240628P00015000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.35 | 0.00 | - | 33 | 10 | 64.06% |
| CSIQ240719P00015000 | 2024-05-24 11:30AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 10 | 335 | 61.13% |
| CSIQ241018P00015000 | 2024-05-23 2:58PM EDT | 2024-10-18 | 1.42 | 1.15 | 1.25 | 0.00 | - | 11 | 80 | 60.35% |
| CSIQ241115P00015000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 976 | 62.26% |
| CSIQ250117P00015000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 1.86 | 1.75 | 1.90 | -0.17 | -8.37% | 3 | 1,907 | 60.84% |
| CSIQ260116P00015000 | 2024-05-16 3:12PM EDT | 2026-01-16 | 3.50 | 2.45 | 3.10 | 0.00 | - | 12 | 555 | 50.71% |
© 2024 Yahoo. All rights reserved.