Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 1.75 | 2.95 | 0.00 | - | 1 | 1 | 130.47% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 2.00 | 3.20 | 0.00 | - | 4 | 15 | 79.88% |
| CSIQ240719C00013000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 4.40 | 3.20 | 3.40 | 0.00 | - | 3 | 9 | 65.14% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 67.29% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 4.30 | 4.50 | 0.00 | - | 20 | 23 | 70.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00013000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 200 | 203 | 209.18% |
| CSIQ240531P00013000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.55 | -0.40 | -88.89% | 100 | 144 | 164.45% |
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 2 | 62.50% |
| CSIQ240614P00013000 | 2024-05-16 11:26AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 251 | 60.55% |
| CSIQ240621P00013000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 322 | 1,127 | 59.38% |
| CSIQ240628P00013000 | 2024-05-14 2:09PM EDT | 2024-06-28 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 58.59% |
| CSIQ240719P00013000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.26 | 0.35 | 0.45 | 0.00 | - | 10 | 343 | 57.23% |
| CSIQ241018P00013000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 21 | 211 | 58.35% |
| CSIQ241115P00013000 | 2024-05-16 2:17PM EDT | 2024-11-15 | 1.25 | 0.55 | 1.35 | 0.00 | - | 449 | 883 | 50.78% |
© 2024 Yahoo. All rights reserved.