Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 3.62 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 167.97% |
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 2.80 | 3.50 | 5.80 | 0.00 | - | - | 1 | 214.65% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 5.80 | 3.00 | 4.50 | 0.00 | - | 3 | 3 | 92.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 84 | 329.69% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 182.42% |
| CSIQ240614P00012000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 70.70% |
| CSIQ240621P00012000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 79 | 113 | 63.28% |
| CSIQ240719P00012000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 68 | 61.04% |
© 2024 Yahoo. All rights reserved.