Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 5.70 | 5.60 | 6.90 | 0.00 | - | 1 | 14 | 149.22% |
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 6.96 | 5.70 | 7.40 | 0.00 | - | - | 5 | 133.59% |
| CSIQ241115C00010000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 7.80 | 6.00 | 6.70 | 0.00 | - | 1 | 3 | 70.02% |
| CSIQ250117C00010000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 7.20 | 6.50 | 7.00 | 0.00 | - | 10 | 173 | 74.61% |
| CSIQ260116C00010000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 8.10 | 6.80 | 10.20 | -1.40 | -14.74% | 1 | 17 | 82.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 237.70% |
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 136.33% |
| CSIQ240719P00010000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.75 | 0.00 | - | 5 | 32 | 103.81% |
| CSIQ241018P00010000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 30 | 65.04% |
| CSIQ241115P00010000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 72 | 65.92% |
| CSIQ250117P00010000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 11 | 443 | 66.31% |
| CSIQ260116P00010000 | 2024-05-10 2:35PM EDT | 2026-01-16 | 1.55 | 1.30 | 1.55 | +0.10 | +6.90% | 1 | 74 | 56.30% |
© 2024 Yahoo. All rights reserved.