Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.04 | -17.39% | 418 | 231 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 5 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.62 | -0.02 | -3.12% | 11 | 389 | 2024-06-21 | 2.05 | 0.00 | - | 4 | 1,405 |
| 0.80 | 0.00 | - | 4 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 3 | 102 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.24 | +0.04 | +3.33% | 16 | 251 | 2024-07-19 | 2.64 | 0.00 | - | 2 | 163 |
| 2.40 | -0.25 | -9.43% | 12 | 200 | 2024-10-18 | 3.70 | -1.75 | -32.11% | 13 | 12 |
| 3.10 | 0.00 | - | 1 | 40 | 2024-11-15 | 4.90 | 0.00 | - | 3 | 13 |
| 3.70 | +0.20 | +5.71% | 5 | 58 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.