Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:17.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.30 | -54.55% | 89 | 598 | 2024-06-21 | 0.90 | +0.40 | +80.00% | 104 | 1,984 |
| 0.50 | -0.70 | -58.33% | 45 | 141 | 2024-06-28 | 1.05 | +0.30 | +40.00% | 19 | 65 |
| 0.55 | -1.86 | -77.18% | 17 | 3 | 2024-07-05 | 0.55 | 0.00 | - | 17 | 17 |
| 1.18 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.72 | 0.00 | - | 12 | 36 |
| 0.90 | -0.45 | -33.33% | 28 | 696 | 2024-07-19 | 1.45 | +0.25 | +20.83% | 13 | 1,248 |
| 1.15 | -1.15 | -50.00% | 5 | 31 | 2024-07-26 | - | - | - | - | - |
| 1.10 | -0.55 | -33.33% | 2 | 4 | 2024-08-02 | - | - | - | - | - |
| 2.35 | -0.45 | -16.07% | 15 | 330 | 2024-10-18 | 2.07 | 0.00 | - | 61 | 731 |
| 3.48 | 0.00 | - | 3 | 61 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 537 |
| 3.57 | 0.00 | - | 4 | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.