Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | +0.78 | +21.79% | 40 | 88 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 3 | 23 |
| 4.40 | +2.39 | +118.91% | 10 | 38 | 2024-06-14 | 0.15 | 0.00 | - | 15 | 23 |
| 3.82 | -0.18 | -4.50% | 16 | 924 | 2024-06-21 | 0.19 | +0.01 | +5.56% | 54 | 676 |
| 3.30 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.26 | 0.00 | - | 3 | 36 |
| 4.20 | -0.03 | -0.71% | 13 | 694 | 2024-07-19 | 0.40 | -0.02 | -4.76% | 2 | 278 |
| 4.07 | 0.00 | - | 4 | 5,041 | 2024-10-18 | 1.38 | 0.00 | - | 1 | 237 |
| 3.30 | 0.00 | - | 20 | 160 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 273 |
| 4.80 | 0.00 | - | - | 20 | 2025-01-17 | 1.97 | 0.00 | - | 12 | 15 |
© 2024 Yahoo. All rights reserved.