Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00054000 | 2024-05-16 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 2,544 | 87.50% |
| CSCO240524C00054000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 377 | 39.84% |
| CSCO240531C00054000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.12 | -0.01 | -20.00% | 1 | 170 | 37.99% |
| CSCO240607C00054000 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.07 | 0.00 | - | 25 | 230 | 27.93% |
| CSCO240614C00054000 | 2024-05-16 12:21PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 31.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00054000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 4.45 | 5.65 | 7.10 | 0.00 | - | 99 | 0 | 228.13% |
| CSCO240524P00054000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 5.25 | 5.75 | 5.90 | 0.00 | - | 2 | 24 | 47.07% |
| CSCO240607P00054000 | 2024-05-09 12:07PM EDT | 2024-06-07 | 6.27 | 5.60 | 6.65 | 0.00 | - | 18 | 18 | 56.79% |
© 2024 Yahoo. All rights reserved.