Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00052000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 1,880 | 12,381 | 59.38% |
| CSCO240524C00052000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.38 | -92.68% | 883 | 1,588 | 27.54% |
| CSCO240531C00052000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.46 | -92.00% | 345 | 344 | 23.05% |
| CSCO240607C00052000 | 2024-05-16 3:05PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.13 | -0.46 | -82.14% | 446 | 362 | 22.95% |
| CSCO240614C00052000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | -0.51 | -80.95% | 442 | 517 | 20.80% |
| CSCO240628C00052000 | 2024-05-16 2:35PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.21 | -0.57 | -76.00% | 87 | 105 | 18.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 2.76 | 3.60 | 3.95 | +0.20 | +7.81% | 67 | 128 | 104.30% |
| CSCO240524P00052000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 3.20 | 2.93 | 3.90 | +0.53 | +19.85% | 1 | 81 | 45.51% |
| CSCO240531P00052000 | 2024-05-15 3:10PM EDT | 2024-05-31 | 2.83 | 3.60 | 3.90 | 0.00 | - | 77 | 81 | 33.30% |
© 2024 Yahoo. All rights reserved.