Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524C00047000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 1.29 | 1.24 | 1.50 | -0.11 | -7.86% | 122 | 268 | 29.64% |
CSCO240531C00047000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 2.11 | 1.34 | 1.57 | 0.00 | - | 10 | 514 | 23.15% |
CSCO240607C00047000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 1.78 | 1.59 | 1.78 | -0.17 | -8.72% | 56 | 20 | 24.07% |
CSCO240614C00047000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.75 | 1.69 | 1.88 | -0.25 | -12.50% | 9 | 94 | 22.95% |
CSCO240628C00047000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 2.35 | 2.00 | 2.23 | 0.00 | - | 3 | 22 | 24.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524P00047000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 359 | 1,795 | 15.92% |
CSCO240531P00047000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | -0.06 | -35.29% | 265 | 544 | 14.36% |
CSCO240607P00047000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.35 | 0.08 | 0.36 | -0.07 | -16.67% | 54 | 1,119 | 17.92% |
CSCO240614P00047000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.39 | 0.37 | 0.49 | -0.07 | -15.22% | 4 | 176 | 18.36% |
CSCO240628P00047000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 0.47 | 0.34 | 0.71 | -0.06 | -11.32% | 11 | 165 | 18.73% |