Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00046000 | 2024-05-16 1:20PM EDT | 2024-05-17 | 2.56 | 2.13 | 2.45 | -1.24 | -32.63% | 9 | 189 | 79.30% |
CSCO240524C00046000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 2.40 | 2.32 | 2.49 | -1.45 | -37.66% | 44 | 180 | 30.66% |
CSCO240531C00046000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 2.51 | 2.29 | 2.55 | +0.39 | +18.40% | 3 | 83 | 25.10% |
CSCO240607C00046000 | 2024-05-15 11:43AM EDT | 2024-06-07 | 3.70 | 1.82 | 2.74 | 0.00 | - | 5 | 13 | 26.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00046000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1,058 | 8,920 | 46.88% |
CSCO240524P00046000 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 197 | 924 | 21.68% |
CSCO240531P00046000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.13 | -0.12 | -63.16% | 257 | 443 | 21.49% |
CSCO240607P00046000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.24 | 0.17 | 0.27 | 0.00 | - | 174 | 134 | 22.75% |
CSCO240614P00046000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.27 | 0.22 | 0.26 | +0.01 | +3.85% | 413 | 120 | 19.53% |
CSCO240628P00046000 | 2024-05-16 3:23PM EDT | 2024-06-28 | 0.32 | 0.25 | 0.43 | -0.02 | -5.88% | 78 | 77 | 19.70% |