Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00097500 | 2024-06-04 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 49.02% |
| CP240920C00097500 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 48 | 28.25% |
| CP241220C00097500 | 2024-05-30 11:09AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 32 | 22.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00097500 | 2024-04-11 10:45AM EDT | 2024-09-20 | 11.30 | 12.30 | 16.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.