Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00090000 | 2024-06-05 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 1,288 | 33.99% |
| CP240719C00090000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.95 | 0.00 | - | - | 19 | 41.07% |
| CP240920C00090000 | 2024-06-04 11:57AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 275 | 21.78% |
| CP241220C00090000 | 2024-06-03 12:26PM EDT | 2024-12-20 | 1.44 | 1.25 | 1.45 | 0.00 | - | 6 | 125 | 22.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00090000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 9.00 | 10.70 | 14.10 | 0.00 | - | 25 | 1 | 82.81% |
| CP240920P00090000 | 2024-05-15 10:20AM EDT | 2024-09-20 | 9.20 | 10.50 | 12.70 | 0.00 | - | 1 | 1 | 19.14% |
| CP241220P00090000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.