Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00085000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 4,149 | 6.25% |
| CP240719C00085000 | 2024-05-21 11:44AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| CP240920C00085000 | 2024-05-22 3:13PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 3.13% |
| CP241220C00085000 | 2024-05-22 11:27AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 245 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00085000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| CP240920P00085000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| CP241220P00085000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
© 2024 Yahoo. All rights reserved.