Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00082500 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.08 | -28.57% | 1 | 879 | 21.78% |
| CP240719C00082500 | 2024-06-04 10:24AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 5 | 57 | 20.66% |
| CP240920C00082500 | 2024-06-03 9:48AM EDT | 2024-09-20 | 2.33 | 1.55 | 1.85 | 0.00 | - | 15 | 1,102 | 22.40% |
| CP241220C00082500 | 2024-06-04 3:15PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 2 | 129 | 24.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00082500 | 2024-06-04 10:57AM EDT | 2024-06-21 | 5.35 | 4.80 | 5.50 | 0.00 | - | 1 | 437 | 28.66% |
| CP240719P00082500 | 2024-06-04 10:57AM EDT | 2024-07-19 | 5.55 | 5.40 | 6.00 | 0.00 | - | 3 | 67 | 24.22% |
| CP240920P00082500 | 2024-06-03 12:11PM EDT | 2024-09-20 | 5.80 | 5.90 | 8.00 | 0.00 | - | 10 | 132 | 29.07% |
| CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 5.30 | 6.70 | 0.00 | - | 1 | 13 | 15.21% |
© 2024 Yahoo. All rights reserved.