Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00080000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 117 | 695 | 0.00% |
| CP240920C00080000 | 2024-05-22 1:17PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| CP241220C00080000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00080000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 359 | 0.39% |
| CP240920P00080000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.20% |
| CP241220P00080000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.20% |
© 2024 Yahoo. All rights reserved.