Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00077500 | 2024-06-05 12:25PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.60 | +0.09 | +6.87% | 88 | 1,459 | 22.27% |
| CP240719C00077500 | 2024-06-05 2:10PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.55 | +0.55 | +29.73% | 14 | 11 | 22.44% |
| CP240920C00077500 | 2024-05-21 12:09PM EDT | 2024-09-20 | 6.86 | 4.10 | 4.30 | 0.00 | - | 1 | 24 | 24.89% |
| CP241220C00077500 | 2024-05-29 11:51AM EDT | 2024-12-20 | 5.80 | 5.90 | 6.20 | 0.00 | - | 1 | 6 | 26.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00077500 | 2024-06-05 12:57PM EDT | 2024-06-21 | 1.24 | 1.10 | 1.20 | -0.41 | -24.85% | 63 | 992 | 19.56% |
| CP240719P00077500 | 2024-06-03 3:33PM EDT | 2024-07-19 | 2.00 | 1.80 | 1.95 | +0.10 | +5.26% | 1 | 47 | 18.95% |
| CP240920P00077500 | 2024-06-04 10:00AM EDT | 2024-09-20 | 3.10 | 2.85 | 2.95 | 0.00 | - | 1 | 369 | 18.18% |
| CP241220P00077500 | 2024-06-04 11:45AM EDT | 2024-12-20 | 4.36 | 3.80 | 4.10 | 0.00 | - | 1 | 113 | 18.43% |
© 2024 Yahoo. All rights reserved.