Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00075000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP240719C00075000 | 2024-05-21 12:43PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CP240920C00075000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP241220C00075000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00075000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CP240920P00075000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CP241220P00075000 | 2024-05-07 2:57PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.