BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

Canadian Pacific Kansas City Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

77.89

+0.69

(+0.89%)

At close: 04:00PM EDT

78.45

+0.56

(+0.72%)

After hours:

04:45PM EDT

In The Money

Show:ListStraddle

Strike:70.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CP240621C00070000	2024-06-04 12:59PM EDT	2024-06-21	6.85	6.10	9.90	0.00	-	10	191	78.61%
CP240920C00070000	2024-05-31 9:45AM EDT	2024-09-20	10.20	9.60	9.90	0.00	-	1	11	31.18%
CP241220C00070000	2024-05-21 9:39AM EDT	2024-12-20	10.90	11.10	11.90	-4.40	-28.76%	2	17	33.55%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CP240621P00070000	2024-06-04 1:35PM EDT	2024-06-21	0.11	0.00	0.20	0.00	-	6	172	35.06%
CP240719P00070000	2024-06-04 1:04PM EDT	2024-07-19	0.40	0.20	0.30	0.00	-	2	7	23.93%
CP240920P00070000	2024-06-05 11:40AM EDT	2024-09-20	0.85	0.75	0.90	-0.15	-15.00%	13	766	22.02%
CP241220P00070000	2024-06-05 3:18PM EDT	2024-12-20	1.64	1.50	1.65	-0.15	-8.38%	1	365	20.92%