Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00065000 | 2024-02-28 2:17PM EDT | 2024-06-21 | 21.53 | 21.90 | 26.50 | 0.00 | - | 25 | 34 | 285.35% |
| CP240920C00065000 | 2024-01-30 10:39AM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CP241220C00065000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 19.30 | 15.10 | 16.80 | 0.00 | - | - | 4 | 44.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00065000 | 2024-06-04 1:35PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 91 | 49.22% |
| CP240719P00065000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 164 | 172 | 36.52% |
| CP240920P00065000 | 2024-05-22 1:55PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 30 | 25.15% |
| CP241220P00065000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 1 | 78 | 22.78% |
© 2024 Yahoo. All rights reserved.