Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00060000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 19.70 | 16.90 | 18.60 | 0.00 | - | 1 | 123 | 77.25% |
| CP241220C00060000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 24.10 | 19.00 | 20.50 | 0.00 | - | 1 | 1 | 46.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00060000 | 2024-06-04 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 174 | 59.38% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | - | 7 | 47.17% |
| CP240920P00060000 | 2024-01-23 2:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 56.31% |
| CP241220P00060000 | 2024-06-04 3:54PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 246 | 25.29% |
© 2024 Yahoo. All rights reserved.