Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 2024-05-24 | 0.09 | 0.00 | 3.95 | 0.00 | - | 2 | 3 | 62.84% |
| COST240531C00910000 | 2024-05-16 3:03PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.73 | +0.20 | +46.51% | 10 | 8 | 36.62% |
| COST240621C00910000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 1.30 | 1.16 | 1.33 | -0.45 | -25.71% | 6 | 9 | 25.88% |
| COST240719C00910000 | 2024-05-16 1:32PM EDT | 2024-07-19 | 3.60 | 2.49 | 3.10 | 0.00 | - | 21 | 33 | 23.26% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 20.85 | 34.35 | 36.60 | 0.00 | - | 13 | 22 | 26.09% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 110.40 | 118.55 | 0.00 | - | - | 0 | 34.13% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 110.00 | 119.00 | 0.00 | - | - | 0 | 26.14% |
© 2024 Yahoo. All rights reserved.