Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00890000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 0.15 | 0.04 | 0.18 | +0.03 | +25.00% | 7 | 70 | 35.99% |
| COST240531C00890000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.92 | 0.85 | 1.08 | -0.40 | -30.30% | 8 | 19 | 34.02% |
| COST240607C00890000 | 2024-05-16 11:40AM EDT | 2024-06-07 | 1.80 | 1.24 | 1.44 | 0.00 | - | 1 | 2 | 29.47% |
| COST240614C00890000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 1.64 | 1.23 | 1.73 | 0.00 | - | 4 | 3 | 26.56% |
| COST240621C00890000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 2.80 | 1.97 | 2.13 | 0.00 | - | 6 | 2 | 24.92% |
| COST240719C00890000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 4.55 | 4.25 | 5.25 | -0.59 | -11.48% | 24 | 160 | 23.65% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 3.13% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 2025-03-21 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 19.36% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00890000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 111.95 | 90.75 | 98.55 | 0.00 | - | 40 | 0 | 30.04% |
| COST240719P00890000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 124.30 | 90.90 | 99.95 | 0.00 | - | - | 0 | 24.35% |
© 2024 Yahoo. All rights reserved.