Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:830.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240524C008300002024-05-17 3:56PM EDT2024-05-240.770.651.14-0.23-23.00%17026323.06%
COST240531C008300002024-05-17 3:38PM EDT2024-05-316.806.207.25-0.53-7.23%5615931.23%
COST240607C008300002024-05-17 12:58PM EDT2024-06-078.057.758.35-0.55-6.40%103827.27%
COST240614C008300002024-05-17 3:25PM EDT2024-06-149.528.8010.10+0.12+1.28%121325.97%
COST240621C008300002024-05-17 3:45PM EDT2024-06-2110.7210.2010.75-0.22-2.01%2117523.99%
COST240628C008300002024-05-16 10:56AM EDT2024-06-2815.7011.3012.350.00-32323.59%
COST240719C008300002024-05-17 1:18PM EDT2024-07-1916.0416.1016.70-0.41-2.49%164422.89%
COST240920C008300002023-12-14 10:40AM EDT2024-09-203.150.000.000.00--281.56%
COST250117C008300002023-12-18 1:57PM EDT2025-01-1717.020.000.000.00-11120.78%
COST250321C008300002024-04-26 12:45PM EDT2025-03-2134.3063.6067.250.00-11028.01%
COST250620C008300002023-11-30 10:57AM EDT2025-06-207.150.000.000.00-150.78%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P008300002024-05-09 2:22PM EDT2024-06-2155.9040.5543.500.00-1122.29%
COST240719P008300002024-05-02 12:36PM EDT2024-07-19102.9044.2045.950.00--318.76%
COST250321P008300002024-03-26 3:15PM EDT2025-03-21106.34110.45117.700.00-2233.61%