Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:732.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00732500 | 2024-05-16 2:35PM EDT | 2024-05-24 | 66.32 | 59.95 | 67.85 | 0.00 | - | 1 | 5 | 56.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00732500 | 2024-05-17 11:34AM EDT | 2024-05-24 | 0.11 | 0.03 | 2.72 | -0.06 | -35.29% | 3 | 13 | 48.71% |
© 2024 Yahoo. All rights reserved.