Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 329.00 | 381.85 | 389.95 | 0.00 | - | 1 | 1 | 168.75% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.17 | 0.00 | 4.25 | 0.00 | - | 2 | 2 | 251.00% |
| COST240531P00410000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 177.83% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 88.82% |
| COST240719P00410000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 4.35 | 0.00 | - | 1 | 7 | 84.00% |
| COST240920P00410000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 75 | 50.57% |
| COST241018P00410000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 0.53 | 0.10 | 1.22 | 0.00 | - | 2 | 24 | 49.01% |
| COST241220P00410000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.60 | 0.00 | - | 15 | 150 | 51.98% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 1.20 | 0.23 | 4.55 | 0.00 | - | 10 | 24 | 48.81% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 39.73% |
| COST250620P00410000 | 2023-12-14 10:54AM EDT | 2025-06-20 | 6.60 | 2.53 | 9.45 | 0.00 | - | 8 | 22 | 44.99% |
| COST260116P00410000 | 2024-03-04 3:31PM EDT | 2026-01-16 | 5.51 | 4.00 | 7.45 | 0.00 | - | 1 | 3 | 34.43% |
© 2024 Yahoo. All rights reserved.