Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 72 | 0 | 2024-06-21 | 212.52 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 98.15 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 86.22 | 0.00 | - | - | 0 |
| 12.59 | 0.00 | - | 28 | 0 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
| 20.35 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 38.35 | 0.00 | - | 163 | 0 | 2025-01-17 | 102.84 | 0.00 | - | - | 0 |
| 49.52 | 0.00 | - | 4 | 0 | 2025-03-21 | 104.17 | 0.00 | - | 3 | 0 |
| 65.53 | 0.00 | - | 22 | 0 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
| 86.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 126.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.