Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -2.06 | -94.06% | 203 | 482 | 2024-06-07 | 90.13 | 0.00 | - | 769 | 244 |
| 0.36 | -2.44 | -87.14% | 87 | 125 | 2024-06-14 | 90.42 | 0.00 | - | 8 | 2 |
| 0.62 | -3.03 | -83.01% | 127 | 595 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
| 0.80 | -3.46 | -81.22% | 182 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.99 | -4.01 | -80.20% | 40 | 35 | 2024-07-05 | - | - | - | - | - |
| 2.24 | -4.26 | -65.54% | 139 | 833 | 2024-07-19 | 121.00 | 0.00 | - | 3 | 0 |
| 9.20 | -6.40 | -41.03% | 19 | 153 | 2024-09-20 | 101.00 | -3.86 | -3.68% | 2 | 1 |
| 15.23 | -6.58 | -30.17% | 3 | 98 | 2024-10-18 | 119.00 | 0.00 | - | 5 | 5 |
| 23.20 | -10.40 | -30.95% | 16 | 120 | 2024-12-20 | 116.23 | +20.03 | +20.82% | 2 | 3 |
| 30.00 | -7.60 | -20.21% | 14 | 580 | 2025-01-17 | 99.85 | 0.00 | - | 1 | 2 |
| 48.52 | 0.00 | - | 20 | 184 | 2025-03-21 | - | - | - | - | - |
| 50.00 | -12.33 | -19.78% | 1 | 76 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 82.00 | -10.11 | -10.98% | 2 | 134 | 2026-01-16 | 127.00 | +6.36 | +5.27% | 6 | 66 |
© 2024 Yahoo. All rights reserved.