Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:840.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 162 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 993 | 0 |
| 33.00 | 0.00 | - | 22 | 0 | 2024-06-28 | 1.85 | 0.00 | - | 185 | 0 |
| 35.38 | 0.00 | - | 14 | 0 | 2024-07-05 | 2.75 | 0.00 | - | 179 | 0 |
| 36.71 | 0.00 | - | 11 | 0 | 2024-07-12 | 5.35 | 0.00 | - | 69 | 0 |
| 39.35 | 0.00 | - | 56 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 97 | 0 |
| 32.38 | 0.00 | - | 23 | 0 | 2024-07-26 | 11.80 | 0.00 | - | 2 | 0 |
| 30.98 | 0.00 | - | 4 | 0 | 2024-08-02 | 9.82 | 0.00 | - | 106 | 0 |
| 48.18 | 0.00 | - | 6 | 0 | 2024-08-16 | 13.90 | 0.00 | - | 8 | 0 |
| 57.00 | 0.00 | - | 21 | 0 | 2024-09-20 | 17.80 | 0.00 | - | 7 | 0 |
| 67.53 | 0.00 | - | 71 | 0 | 2024-10-18 | 24.20 | 0.00 | - | 31 | 0 |
| 82.60 | 0.00 | - | 11 | 0 | 2024-12-20 | 32.77 | 0.00 | - | 6 | 0 |
| 87.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 34.95 | 0.00 | - | 12 | 0 |
| 81.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 48.46 | 0.00 | - | 1 | 0 |
| 115.15 | 0.00 | - | 5 | 0 | 2025-06-20 | 55.60 | 0.00 | - | 1 | 0 |
| 148.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.