Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:825.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.36 | +6.77 | +22.13% | 23 | 497 | 2024-06-21 | 0.19 | -0.39 | -67.24% | 232 | 478 |
| 41.02 | +9.92 | +31.90% | 70 | 119 | 2024-06-28 | 1.12 | -1.04 | -48.15% | 43 | 189 |
| 32.32 | 0.00 | - | 2 | 41 | 2024-07-05 | 1.95 | -1.30 | -40.00% | 126 | 191 |
| 28.79 | 0.00 | - | 9 | 17 | 2024-07-12 | 4.67 | -0.28 | -5.66% | 1 | 97 |
| 44.20 | +4.24 | +10.61% | 5 | 382 | 2024-07-19 | 4.90 | -1.60 | -24.62% | 103 | 464 |
| 41.02 | 0.00 | - | - | 1 | 2024-07-26 | 7.80 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 2 | 51 | 2024-08-16 | 10.60 | -1.52 | -12.54% | 12 | 48 |
| 63.75 | +10.00 | +18.60% | 7 | 480 | 2024-09-20 | 15.90 | -1.54 | -8.83% | 5 | 99 |
| 71.50 | 0.00 | - | 5 | 68 | 2024-12-20 | 30.00 | -1.00 | -3.23% | 1 | 67 |
| 87.05 | +9.55 | +12.32% | 44 | 186 | 2025-01-17 | 35.98 | 0.00 | - | 1 | 26 |
| 99.82 | +3.67 | +3.82% | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 114.40 | 0.00 | - | 6 | 98 | 2025-06-20 | 57.00 | 0.00 | - | 1 | 14 |
| 132.92 | 0.00 | - | 35 | 54 | 2026-01-16 | 65.00 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.