Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -14.45 | -73.54% | 852 | 399 | 2024-06-07 | 18.60 | -4.70 | -20.17% | 81 | 77 |
| 8.82 | -12.36 | -58.36% | 90 | 110 | 2024-06-14 | 24.45 | -0.25 | -1.01% | 20 | 14 |
| 10.80 | -12.20 | -53.04% | 492 | 634 | 2024-06-21 | 19.05 | -5.75 | -23.19% | 454 | 259 |
| 13.80 | -10.70 | -43.67% | 91 | 70 | 2024-06-28 | 20.25 | -7.10 | -25.96% | 23 | 45 |
| 15.39 | -10.93 | -41.53% | 11 | 30 | 2024-07-05 | 25.20 | 0.00 | - | 52 | 52 |
| 11.77 | -17.23 | -59.41% | 4 | 12 | 2024-07-12 | 25.50 | 0.00 | - | 4 | 3 |
| 19.66 | -9.59 | -32.79% | 106 | 536 | 2024-07-19 | 32.65 | +3.30 | +11.24% | 31 | 113 |
| 35.30 | -9.52 | -21.24% | 42 | 140 | 2024-09-20 | 33.25 | -4.25 | -11.33% | 94 | 86 |
| 39.08 | -13.87 | -26.19% | 65 | 253 | 2024-10-18 | 45.14 | +4.14 | +10.10% | 3 | 39 |
| 52.75 | -12.56 | -19.23% | 37 | 413 | 2024-12-20 | 51.48 | 0.00 | - | 1 | 7 |
| 62.85 | -8.15 | -11.48% | 5 | 164 | 2025-01-17 | 51.00 | 0.00 | - | 1 | 61 |
| 66.77 | -12.95 | -16.24% | 2 | 9 | 2025-03-21 | 64.00 | +8.50 | +15.32% | 10 | 12 |
| 97.60 | 0.00 | - | 21 | 119 | 2025-06-20 | 64.75 | 0.00 | - | 1 | 5 |
| 128.00 | 0.00 | - | 1 | 345 | 2026-01-16 | 75.50 | -0.50 | -0.66% | 10 | 11 |
© 2024 Yahoo. All rights reserved.