Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:815.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | +2.83 | +5.32% | 4 | 308 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 20 | 357 |
| 47.45 | 0.00 | - | 4 | 104 | 2024-06-28 | 0.52 | +0.10 | +23.81% | 1 | 195 |
| 43.80 | 0.00 | - | 9 | 20 | 2024-07-05 | 1.14 | +0.11 | +10.68% | 10 | 130 |
| 44.29 | 0.00 | - | 1 | 10 | 2024-07-12 | 2.17 | 0.00 | - | 11 | 34 |
| 60.55 | 0.00 | - | 7 | 197 | 2024-07-19 | 2.84 | -0.21 | -6.89% | 42 | 339 |
| 51.79 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 66.97 | +0.06 | +0.09% | 1 | 77 | 2024-08-16 | 6.27 | -0.34 | -5.14% | 1 | 66 |
| 77.00 | +1.94 | +2.58% | 1 | 180 | 2024-09-20 | 11.11 | +0.20 | +1.83% | 1 | 181 |
| 84.60 | +0.05 | +0.06% | 2 | 129 | 2024-10-18 | 16.05 | +0.25 | +1.58% | 2 | 31 |
| 98.60 | +1.90 | +1.96% | 75 | 130 | 2024-12-20 | 27.34 | 0.00 | - | 33 | 77 |
| 106.35 | +2.90 | +2.80% | 3 | 104 | 2025-01-17 | 26.60 | 0.00 | - | 6 | 92 |
| 114.00 | 0.00 | - | 14 | 44 | 2025-03-21 | 39.50 | 0.00 | - | 11 | 12 |
| 122.45 | 0.00 | - | 2 | 46 | 2025-06-20 | 47.35 | 0.00 | - | - | 2 |
| 154.15 | 0.00 | - | 4 | 141 | 2026-01-16 | 75.88 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.