Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | -18.98 | -42.10% | 47 | 192 | 2024-06-07 | 1.10 | -6.90 | -86.25% | 562 | 182 |
| 23.18 | -24.10 | -50.97% | 18 | 43 | 2024-06-14 | 2.75 | -6.25 | -69.44% | 141 | 60 |
| 36.91 | -9.74 | -20.88% | 78 | 452 | 2024-06-21 | 4.27 | -5.47 | -56.16% | 588 | 461 |
| 31.50 | -17.75 | -36.04% | 9 | 12 | 2024-06-28 | 5.30 | -4.30 | -44.79% | 12 | 59 |
| - | - | - | - | - | 2024-07-05 | 6.06 | -4.16 | -40.70% | 11 | 13 |
| - | - | - | - | - | 2024-07-12 | 10.81 | 0.00 | - | 2 | 2 |
| 41.79 | -12.14 | -22.51% | 9 | 229 | 2024-07-19 | 9.90 | -2.78 | -21.92% | 119 | 253 |
| 48.50 | -21.50 | -30.71% | 16 | 286 | 2024-09-20 | 19.35 | -1.45 | -6.97% | 21 | 677 |
| 78.30 | 0.00 | - | 1 | 115 | 2024-10-18 | 30.05 | +5.25 | +21.17% | 15 | 66 |
| 80.00 | -5.20 | -6.10% | 3 | 118 | 2024-12-20 | 31.50 | 0.00 | - | 3 | 115 |
| 72.71 | -23.17 | -24.17% | 1 | 128 | 2025-01-17 | 38.50 | +4.50 | +13.24% | 12 | 231 |
| 97.70 | -2.93 | -2.91% | 2 | 7 | 2025-03-21 | 43.74 | +3.99 | +10.04% | 11 | 89 |
| 102.83 | -11.57 | -10.11% | 1 | 59 | 2025-06-20 | 47.40 | 0.00 | - | 1 | 12 |
| 144.00 | 0.00 | - | 1 | 124 | 2026-01-16 | 59.55 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.