Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | +3.60 | +4.59% | 7 | 332 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 142 | 932 |
| 83.84 | +11.98 | +16.67% | 2 | 16 | 2024-06-28 | 0.40 | +0.01 | +2.56% | 1 | 60 |
| 74.20 | 0.00 | - | 2 | 9 | 2024-07-05 | 0.30 | -0.65 | -68.42% | 11 | 51 |
| 82.75 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.46 | -0.54 | -54.00% | 18 | 29 |
| 97.95 | +16.70 | +20.55% | 5 | 306 | 2024-07-19 | 0.88 | -0.35 | -28.46% | 27 | 363 |
| - | - | - | - | - | 2024-07-26 | 1.32 | -0.53 | -28.65% | 3 | 40 |
| 78.80 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 82.65 | 0.00 | - | 6 | 7 | 2024-08-16 | 2.50 | -1.25 | -33.33% | 16 | 79 |
| 106.11 | +13.41 | +14.47% | 2 | 328 | 2024-09-20 | 5.15 | -1.46 | -22.09% | 8 | 274 |
| 101.99 | 0.00 | - | 3 | 61 | 2024-10-18 | 12.40 | 0.00 | - | 1 | 18 |
| 127.35 | +13.35 | +11.71% | 10 | 64 | 2024-12-20 | 18.21 | 0.00 | - | 1 | 42 |
| 132.63 | +17.48 | +15.18% | 8 | 148 | 2025-01-17 | 16.73 | -3.28 | -16.39% | 1 | 73 |
| 144.05 | +14.81 | +11.46% | 18 | 19 | 2025-03-21 | 21.80 | -4.41 | -16.83% | 3 | 56 |
| 150.00 | +10.40 | +7.45% | 1 | 15 | 2025-06-20 | 32.36 | 0.00 | - | 6 | 169 |
| 172.03 | 0.00 | - | 1 | 16 | 2026-01-16 | 46.77 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.