Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.85 | +14.95 | +16.09% | 5 | 523 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 13 | 388 |
| 78.55 | 0.00 | - | 40 | 46 | 2024-06-28 | 0.33 | 0.00 | - | 3 | 39 |
| 89.35 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.99 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.84 | 0.00 | - | 1 | 7 |
| 109.18 | +2.70 | +2.54% | 1 | 203 | 2024-07-19 | 0.51 | -0.20 | -28.17% | 41 | 247 |
| 77.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.01 | +0.42 | +26.42% | 2 | 22 |
| 121.21 | +4.15 | +3.55% | 12 | 685 | 2024-09-20 | 3.90 | -1.53 | -28.18% | 4 | 174 |
| 105.64 | 0.00 | - | 1 | 38 | 2024-10-18 | 10.40 | 0.00 | - | 13 | 50 |
| 138.30 | +3.85 | +2.86% | 3 | 80 | 2024-12-20 | 13.00 | 0.00 | - | 2 | 87 |
| 142.15 | +1.55 | +1.10% | 5 | 192 | 2025-01-17 | 14.80 | 0.00 | - | 4 | 320 |
| 153.10 | +0.50 | +0.33% | 1 | 42 | 2025-03-21 | 24.95 | 0.00 | - | 15 | 17 |
| 155.85 | 0.00 | - | 2 | 15 | 2025-06-20 | 26.52 | -1.71 | -6.06% | 2 | 12 |
| 195.40 | 0.00 | - | 48 | 472 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.