Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:750.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.19 | +4.48 | +3.78% | 29 | 335 | 2024-06-21 | 0.02 | 0.00 | - | 72 | 1,281 |
| 102.15 | 0.00 | - | 4 | 12 | 2024-06-28 | 0.07 | -0.07 | -50.00% | 40 | 505 |
| 96.67 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 1 | 10 |
| 123.85 | 0.00 | - | 1 | 156 | 2024-07-19 | 0.42 | -0.04 | -8.70% | 33 | 679 |
| 123.96 | +16.69 | +15.56% | 2 | 3 | 2024-07-26 | 0.75 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 2024-08-02 | 1.20 | 0.00 | - | - | 3 |
| 106.81 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.20 | -0.17 | -12.41% | 8 | 159 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 118.90 | 0.00 | - | 1 | 102 | 2024-10-18 | 5.20 | -0.75 | -12.61% | 676 | 104 |
| 141.85 | 0.00 | - | 1 | 34 | 2025-01-17 | 11.52 | -0.79 | -6.42% | 23 | 74 |
| 163.96 | -0.09 | -0.05% | 1 | 46 | 2025-03-21 | 16.52 | -4.98 | -23.16% | 10 | 19 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.