Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:745.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.80 | 0.00 | - | 6 | 896 | 2024-06-21 | 0.08 | 0.00 | - | 15 | 379 |
| 107.54 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 1 | 12 |
| 113.00 | 0.00 | - | 1 | 292 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 357 |
| 108.62 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 119.86 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.37 | -0.18 | -10.40% | 5 | 10 |
| 135.25 | 0.00 | - | 4 | 511 | 2024-09-20 | 2.72 | 0.00 | - | 34 | 206 |
| 107.75 | 0.00 | - | 2 | 24 | 2024-10-18 | 6.60 | 0.00 | - | 32 | 116 |
| 152.38 | 0.00 | - | 5 | 39 | 2024-12-20 | 10.51 | 0.00 | - | 2 | 61 |
| 157.08 | 0.00 | - | 2 | 282 | 2025-01-17 | 11.94 | 0.00 | - | 8 | 174 |
| 161.05 | 0.00 | - | 13 | 14 | 2025-03-21 | 19.98 | 0.00 | - | 1 | 36 |
| 166.48 | 0.00 | - | 2 | 40 | 2025-06-20 | 25.19 | 0.00 | - | 1 | 11 |
| 210.21 | +1.96 | +0.94% | 2 | 49 | 2026-01-16 | 38.13 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.