Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:735.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.95 | 0.00 | - | 2 | 391 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 450 |
| 82.80 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.15 | -0.21 | -58.33% | 1 | 40 |
| 121.23 | 0.00 | - | - | 1 | 2024-07-05 | 0.51 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.67 | 0.00 | - | 1 | 1 |
| 132.21 | +9.31 | +7.58% | 10 | 372 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 10 | 278 |
| 118.85 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 76.15 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.81 | 0.00 | - | 2 | 22 |
| 144.95 | +16.97 | +13.26% | 5 | 240 | 2024-09-20 | 2.51 | -0.49 | -16.33% | 2 | 316 |
| 105.00 | 0.00 | - | 2 | 18 | 2024-10-18 | 4.36 | -1.24 | -22.14% | 1 | 55 |
| 149.65 | +3.90 | +2.68% | 6 | 45 | 2024-12-20 | 10.30 | 0.00 | - | 3 | 48 |
| 158.82 | +15.22 | +10.60% | 2 | 369 | 2025-01-17 | 10.58 | -1.18 | -10.03% | 2 | 580 |
| 130.90 | 0.00 | - | 1 | 5 | 2025-03-21 | 14.40 | -14.20 | -49.65% | 1 | 84 |
| 167.50 | 0.00 | - | 5 | 32 | 2025-06-20 | 21.71 | -11.19 | -34.01% | 5 | 25 |
| 207.84 | +12.44 | +6.37% | 1 | 60 | 2026-01-16 | 36.30 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.