Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.19 | -13.92 | -14.64% | 1 | 14 | 2024-06-07 | 0.11 | -1.34 | -92.41% | 103 | 136 |
| 96.77 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.61 | -0.84 | -57.93% | 20 | 73 |
| 87.32 | -6.68 | -7.11% | 5 | 366 | 2024-06-21 | 0.56 | -1.59 | -73.95% | 401 | 1,053 |
| - | - | - | - | - | 2024-06-28 | 1.06 | -1.28 | -54.70% | 7 | 31 |
| - | - | - | - | - | 2024-07-05 | 2.12 | -0.14 | -6.19% | 2 | 4 |
| 95.45 | 0.00 | - | 1 | 310 | 2024-07-19 | 2.09 | -1.61 | -43.51% | 531 | 680 |
| 85.70 | -26.20 | -23.41% | 11 | 167 | 2024-09-20 | 7.75 | -0.72 | -8.50% | 142 | 172 |
| 100.20 | 0.00 | - | 2 | 37 | 2024-10-18 | 12.25 | -1.24 | -9.19% | 10 | 209 |
| 107.07 | -12.70 | -10.60% | 1 | 46 | 2024-12-20 | 16.29 | -0.90 | -5.24% | 2 | 382 |
| 127.49 | 0.00 | - | 13 | 864 | 2025-01-17 | 18.40 | 0.00 | - | 9 | 581 |
| 141.90 | 0.00 | - | 1 | 38 | 2025-03-21 | 24.37 | 0.00 | - | 1 | 35 |
| 147.65 | 0.00 | - | 1 | 193 | 2025-06-20 | 30.75 | 0.00 | - | 1 | 27 |
| 183.67 | 0.00 | - | 1 | 61 | 2026-01-16 | 41.00 | 0.00 | - | 9 | 54 |
© 2024 Yahoo. All rights reserved.