Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.40 | +17.08 | +11.92% | 1 | 213 | 2024-06-21 | 0.12 | +0.09 | +300.00% | 1 | 244 |
| 135.47 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 10 | 10 |
| 126.25 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.28 | -0.13 | -31.71% | 6 | 108 |
| 147.08 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 115.30 | 0.00 | - | 4 | 35 | 2024-10-18 | 2.76 | -0.39 | -12.38% | 1 | 101 |
| 188.90 | +23.90 | +14.48% | 1 | 1 | 2025-01-17 | 6.90 | -0.50 | -6.76% | 1 | 3 |
| 147.00 | 0.00 | - | 5 | 13 | 2025-03-21 | 10.94 | -1.57 | -12.55% | 1 | 22 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.