Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:680.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.50 | +7.67 | +4.17% | 1 | 956 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,501 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 16 | 72 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 3 | 3 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.16 | 0.00 | - | 40 | 269 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 10 | 10 |
| 201.65 | +27.25 | +15.63% | 1 | 37 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 147 |
| 187.06 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 27 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.20 | 0.00 | - | 4 | 82 |
| 201.35 | 0.00 | - | 8 | 136 | 2025-01-17 | 5.02 | 0.00 | - | 1 | 316 |
| 209.15 | 0.00 | - | 14 | 8 | 2025-03-21 | 10.70 | 0.00 | - | 5 | 41 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 12.62 | 0.00 | - | 1 | 27 |
| 236.97 | 0.00 | - | 2 | 50 | 2026-01-16 | 21.50 | 0.00 | - | 4 | 114 |
© 2024 Yahoo. All rights reserved.