Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.93 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.07 | -0.33 | -82.50% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | - | 1 |
| 161.17 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 14 | 307 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | - | 1 |
| 164.25 | 0.00 | - | 18 | 44 | 2024-07-19 | 0.75 | -0.31 | -29.25% | 30 | 251 |
| 162.30 | 0.00 | - | 4 | 44 | 2024-09-20 | 2.17 | -0.81 | -27.18% | 10 | 154 |
| 151.09 | -5.52 | -3.52% | 1 | 7 | 2024-10-18 | 4.65 | 0.00 | - | 3 | 370 |
| 128.70 | 0.00 | - | 10 | 11 | 2024-12-20 | 7.52 | -0.80 | -9.62% | 13 | 110 |
| 183.65 | 0.00 | - | 2 | 49 | 2025-01-17 | 8.62 | -0.08 | -0.92% | 24 | 573 |
| 115.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.25 | -1.75 | -12.50% | 3 | 10 |
| 206.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 15.76 | -1.39 | -8.10% | 27 | 108 |
| 212.86 | 0.00 | - | 1 | 20 | 2026-01-16 | 26.65 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.