Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.03 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 1 | 660 |
| 197.07 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 15 |
| 149.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.90 | 0.00 | - | 1 | 1 |
| 214.47 | +10.17 | +4.98% | 1 | 92 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 3 | 545 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 1 | 7 |
| 206.20 | 0.00 | - | 6 | 83 | 2024-09-20 | 0.87 | 0.00 | - | 9 | 179 |
| 229.84 | +20.17 | +9.62% | 2 | 4 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 126 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 210.68 | 0.00 | - | 1 | 5 | 2025-03-21 | 5.92 | -0.26 | -4.21% | 3 | 92 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.