Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 4 | 0 |
| 165.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 14 | 0 |
| 164.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 2 | 0 |
| 189.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 0 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.26 | 0.00 | - | 1 | 0 |
| 142.25 | 0.00 | - | - | 1 | 2024-12-20 | 3.12 | 0.00 | - | 1 | 0 |
| 229.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 0 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.55 | 0.00 | - | 1 | 0 |
| 256.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 6 | 0 |
| 241.78 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.04 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.