Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:635.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.67 | 0.00 | - | 1 | 410 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 305 |
| 213.25 | 0.00 | - | - | 1 | 2024-06-28 | 0.48 | 0.00 | - | 1 | 2 |
| 211.76 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 56 |
| 223.75 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 43 |
| 198.81 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 24 |
| 196.67 | 0.00 | - | 2 | 36 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 28 |
| 233.80 | 0.00 | - | 1 | 572 | 2025-01-17 | 2.90 | 0.00 | - | 5 | 632 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 87 |
| 220.96 | 0.00 | - | 2 | 19 | 2025-06-20 | 9.02 | 0.00 | - | 10 | 109 |
| 271.72 | 0.00 | - | 1 | 126 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 331 |
© 2024 Yahoo. All rights reserved.