Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:605.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.89 | +13.91 | +5.72% | 1 | 247 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 392 |
| 117.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 35 |
| 134.65 | 0.00 | - | 3 | 50 | 2024-09-20 | 0.55 | +0.08 | +17.02% | 20 | 152 |
| 233.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.73 | 0.00 | - | 1 | 15 |
| 225.36 | 0.00 | - | 4 | 118 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 575 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 15 |
| 209.77 | 0.00 | - | 1 | 91 | 2025-06-20 | 7.00 | 0.00 | - | 40 | 119 |
| 246.90 | 0.00 | - | 1 | 76 | 2026-01-16 | 14.35 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.